Eltek Ltd (ELTK)
USD 9.46
(11.43%)
USD 9.46
(11.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 8.21 | 9.96 | 8.21 | 9.92 | 83.03 Thousand |
| 30 May, 2023 | 7.9 | 8.5 | 7.6 | 8.34 | 86.15 Thousand |
| 26 May, 2023 | 7.48 | 7.55 | 7.3 | 7.5 | 22.64 Thousand |
| 25 May, 2023 | 7.57 | 7.63 | 7.08 | 7.59 | 35.5 Thousand |
| 24 May, 2023 | 7.63 | 7.63 | 7.05 | 7.5 | 39.67 Thousand |
| 23 May, 2023 | 7.28 | 7.66 | 6.78 | 7.45 | 71.5 Thousand |
| 22 May, 2023 | 7.15 | 7.82 | 6.5 | 7.2 | 292.12 Thousand |
| 19 May, 2023 | 5.59 | 6.17 | 5.42 | 6.17 | 135.33 Thousand |
| 18 May, 2023 | 4.85 | 5.68 | 4.6 | 5.41 | 844.75 Thousand |
| 17 May, 2023 | 3.91 | 4.02 | 3.91 | 3.95 | 10.49 Thousand |
ELTX
ELUT
ELVA
ELIL
ELPW
ELSE