Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 1984 | 3.63 | 4.0 | 3.63 | 3.63 | 100.00 |
| 21 Jun, 1984 | 3.63 | 4.0 | 3.63 | 3.63 | 400.00 |
| 05 Jun, 1984 | 3.63 | 4.0 | 3.63 | 3.63 | 600.00 |
| 04 Jun, 1984 | 3.63 | 4.13 | 3.63 | 3.63 | 1100.00 |
| 30 May, 1984 | 3.5 | 4.0 | 3.5 | 3.5 | 200.00 |
| 24 May, 1984 | 3.63 | 4.0 | 3.63 | 3.63 | 2100.00 |
| 21 May, 1984 | 3.88 | 4.13 | 3.88 | 3.88 | 200.00 |
| 17 May, 1984 | 3.88 | 4.13 | 3.88 | 3.88 | 500.00 |
| 16 May, 1984 | 3.88 | 4.13 | 3.88 | 3.88 | 100.00 |
| 03 May, 1984 | 4.0 | 4.25 | 4.0 | 4.0 | 300.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW