Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 1984 | 4.0 | 4.25 | 4.0 | 4.0 | 100.00 |
| 30 Apr, 1984 | 4.0 | 4.25 | 4.0 | 4.0 | 500.00 |
| 26 Apr, 1984 | 4.0 | 4.25 | 4.0 | 4.0 | 1500.00 |
| 24 Apr, 1984 | 4.0 | 4.25 | 4.0 | 4.0 | 200.00 |
| 23 Apr, 1984 | 4.0 | 4.25 | 4.0 | 4.0 | 200.00 |
| 17 Apr, 1984 | 4.0 | 4.25 | 4.0 | 4.0 | 600.00 |
| 13 Apr, 1984 | 4.0 | 4.25 | 4.0 | 4.0 | 300.00 |
| 11 Apr, 1984 | 4.0 | 4.25 | 4.0 | 4.0 | 1000.00 |
| 09 Apr, 1984 | 4.13 | 4.38 | 4.13 | 4.13 | 1100.00 |
| 06 Apr, 1984 | 4.13 | 4.38 | 4.13 | 4.13 | 800.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW