Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 1984 | 3.5 | 3.88 | 3.5 | 3.5 | 600.00 |
| 03 Aug, 1984 | 3.5 | 3.75 | 3.5 | 3.5 | 500.00 |
| 01 Aug, 1984 | 3.5 | 3.75 | 3.5 | 3.5 | 800.00 |
| 25 Jul, 1984 | 3.5 | 3.88 | 3.5 | 3.5 | 200.00 |
| 24 Jul, 1984 | 3.38 | 3.88 | 3.38 | 3.38 | 2600.00 |
| 10 Jul, 1984 | 3.63 | 4.0 | 3.63 | 3.63 | 1000.00 |
| 09 Jul, 1984 | 3.63 | 4.0 | 3.63 | 3.63 | 100.00 |
| 02 Jul, 1984 | 3.63 | 4.0 | 3.63 | 3.63 | 100.00 |
| 28 Jun, 1984 | 3.63 | 4.0 | 3.63 | 3.63 | 100.00 |
| 27 Jun, 1984 | 3.63 | 4.0 | 3.63 | 3.63 | 1300.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW