Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 1984 | 3.25 | 3.5 | 3.25 | 3.25 | 400.00 |
| 18 Sep, 1984 | 3.25 | 3.63 | 3.25 | 3.25 | 200.00 |
| 17 Sep, 1984 | 3.25 | 3.63 | 3.25 | 3.25 | 1000.00 |
| 11 Sep, 1984 | 3.38 | 3.75 | 3.38 | 3.38 | 1000.00 |
| 10 Sep, 1984 | 3.5 | 3.75 | 3.5 | 3.5 | 2800.00 |
| 06 Sep, 1984 | 3.5 | 3.88 | 3.5 | 3.5 | 1000.00 |
| 28 Aug, 1984 | 3.5 | 3.88 | 3.5 | 3.5 | 500.00 |
| 27 Aug, 1984 | 3.5 | 3.88 | 3.5 | 3.5 | 900.00 |
| 24 Aug, 1984 | 3.5 | 3.88 | 3.5 | 3.5 | 2000.00 |
| 14 Aug, 1984 | 3.5 | 3.88 | 3.5 | 3.5 | 400.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW