Electro-Sensors Inc (ELSE)

USD 4.61

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1986 8.0 8.0 7.5 8.0 1700.00
25 Apr, 1986 8.25 8.25 7.75 8.25 3900.00
24 Apr, 1986 8.25 8.25 8.0 8.25 2400.00
23 Apr, 1986 8.25 8.5 7.75 8.25 4100.00
22 Apr, 1986 8.25 8.25 8.0 8.25 700.00
21 Apr, 1986 8.0 9.0 8.0 8.0 16.4 Thousand
18 Apr, 1986 8.5 8.75 6.5 8.5 16.3 Thousand
17 Apr, 1986 6.38 6.38 6.13 6.38 3100.00
16 Apr, 1986 6.13 6.38 6.13 6.13 2600.00
14 Apr, 1986 6.25 6.25 6.25 6.25 1500.00