Electro-Sensors Inc (ELSE)

USD 4.61

(0.15%)

Historical Prices

Date Open High Low Close Volume
30 May, 1986 10.0 10.0 9.75 10.0 6700.00
29 May, 1986 9.75 10.13 9.75 9.75 5000.00
28 May, 1986 9.75 10.25 9.5 9.75 9600.00
27 May, 1986 9.25 9.75 9.25 9.25 7100.00
23 May, 1986 9.25 9.25 9.0 9.25 9100.00
22 May, 1986 9.0 9.0 9.0 9.0 700.00
21 May, 1986 8.75 9.0 8.5 8.75 1600.00
20 May, 1986 9.0 9.0 9.0 9.0 900.00
19 May, 1986 8.5 8.5 8.5 8.5 600.00
16 May, 1986 8.5 8.75 8.5 8.5 4500.00