Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 1986 | 9.0 | 9.0 | 8.75 | 9.0 | 7800.00 |
| 14 May, 1986 | 8.75 | 9.0 | 8.5 | 8.75 | 3600.00 |
| 13 May, 1986 | 9.0 | 9.0 | 8.25 | 9.0 | 2300.00 |
| 12 May, 1986 | 8.25 | 8.75 | 8.0 | 8.25 | 12.8 Thousand |
| 09 May, 1986 | 8.0 | 8.0 | 8.0 | 8.0 | 1500.00 |
| 07 May, 1986 | 8.0 | 8.0 | 8.0 | 8.0 | 100.00 |
| 06 May, 1986 | 7.75 | 8.0 | 7.75 | 7.75 | 3500.00 |
| 05 May, 1986 | 8.0 | 8.0 | 7.5 | 8.0 | 1700.00 |
| 01 May, 1986 | 7.5 | 7.5 | 7.25 | 7.5 | 3400.00 |
| 29 Apr, 1986 | 8.0 | 8.0 | 7.5 | 8.0 | 1400.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW