Electro-Sensors Inc (ELSE)

USD 4.61

(0.15%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1986 6.25 6.25 6.0 6.25 4600.00
10 Apr, 1986 6.0 6.0 6.0 6.0 200.00
08 Apr, 1986 6.0 6.25 6.0 6.0 25.1 Thousand
07 Apr, 1986 6.0 6.25 6.0 6.0 3400.00
04 Apr, 1986 6.0 6.25 6.0 6.0 13.1 Thousand
31 Mar, 1986 6.0 6.0 6.0 6.0 2100.00
27 Mar, 1986 6.25 6.25 6.0 6.25 4000.00
25 Mar, 1986 5.88 6.25 5.88 5.88 3900.00
21 Mar, 1986 6.25 6.25 6.25 6.25 100.00
20 Mar, 1986 6.0 6.0 6.0 6.0 1600.00