Eledon Pharmaceuticals Inc (ELDN)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 3.98 | 3.98 | 3.81 | 3.81 | 14.2 Thousand |
| 01 Apr, 2022 | 4.0 | 4.13 | 3.96 | 3.96 | 15.4 Thousand |
| 31 Mar, 2022 | 3.94 | 4.14 | 3.92 | 3.94 | 22.2 Thousand |
| 30 Mar, 2022 | 4.04 | 4.04 | 3.85 | 3.9 | 16.4 Thousand |
| 29 Mar, 2022 | 4.07 | 4.15 | 3.91 | 4.01 | 28.6 Thousand |
| 28 Mar, 2022 | 3.93 | 4.04 | 3.93 | 4.02 | 23 Thousand |
| 25 Mar, 2022 | 3.98 | 3.98 | 3.75 | 3.9 | 63.6 Thousand |
| 24 Mar, 2022 | 3.8 | 3.95 | 3.6 | 3.75 | 77.6 Thousand |
| 23 Mar, 2022 | 3.51 | 3.79 | 3.5 | 3.79 | 24.4 Thousand |
| 22 Mar, 2022 | 3.4 | 3.66 | 3.36 | 3.66 | 36.4 Thousand |
ELEV
ELIL
ELPW
EKSO
ELAB
ELBM