Eledon Pharmaceuticals Inc (ELDN)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 2.82 | 3.2 | 2.65 | 3.13 | 70.8 Thousand |
| 18 Apr, 2022 | 3.07 | 3.07 | 2.75 | 2.78 | 73.7 Thousand |
| 14 Apr, 2022 | 3.02 | 3.46 | 3.02 | 3.03 | 15.5 Thousand |
| 13 Apr, 2022 | 3.18 | 3.19 | 3.06 | 3.06 | 32.5 Thousand |
| 12 Apr, 2022 | 3.41 | 3.47 | 3.2 | 3.22 | 18.6 Thousand |
| 11 Apr, 2022 | 3.55 | 3.76 | 3.33 | 3.37 | 11.7 Thousand |
| 08 Apr, 2022 | 3.55 | 3.62 | 3.51 | 3.51 | 9700.00 |
| 07 Apr, 2022 | 3.62 | 3.84 | 3.55 | 3.55 | 8700.00 |
| 06 Apr, 2022 | 3.77 | 3.77 | 3.5 | 3.55 | 20.4 Thousand |
| 05 Apr, 2022 | 3.92 | 3.94 | 3.75 | 3.75 | 20.3 Thousand |
ELEV
ELIL
ELPW
EKSO
ELAB
ELBM