Eledon Pharmaceuticals Inc (ELDN)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 3.05 | 3.1 | 2.86 | 2.86 | 17.3 Thousand |
| 02 May, 2022 | 3.03 | 3.03 | 2.95 | 2.97 | 1700.00 |
| 29 Apr, 2022 | 3.05 | 3.06 | 2.84 | 3.06 | 9400.00 |
| 28 Apr, 2022 | 2.91 | 3.07 | 2.75 | 3.05 | 3700.00 |
| 27 Apr, 2022 | 3.06 | 3.06 | 2.92 | 3.01 | 4700.00 |
| 26 Apr, 2022 | 3.02 | 3.14 | 2.77 | 2.9 | 45 Thousand |
| 25 Apr, 2022 | 3.14 | 3.21 | 2.88 | 2.92 | 19.3 Thousand |
| 22 Apr, 2022 | 3.14 | 3.26 | 3.14 | 3.2 | 8300.00 |
| 21 Apr, 2022 | 3.08 | 3.23 | 3.08 | 3.23 | 7700.00 |
| 20 Apr, 2022 | 3.14 | 3.24 | 3.0 | 3.22 | 12.9 Thousand |
ELEV
ELIL
ELPW
EKSO
ELAB
ELBM