Eledon Pharmaceuticals Inc (ELDN)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 3.19 | 3.29 | 3.05 | 3.23 | 62.7 Thousand |
| 31 May, 2022 | 3.72 | 3.95 | 3.1 | 3.19 | 671.5 Thousand |
| 27 May, 2022 | 3.69 | 3.75 | 3.4 | 3.57 | 36.3 Thousand |
| 26 May, 2022 | 3.17 | 3.7 | 3.17 | 3.65 | 31.8 Thousand |
| 25 May, 2022 | 3.18 | 3.28 | 3.0 | 3.11 | 20.8 Thousand |
| 24 May, 2022 | 2.92 | 3.24 | 2.77 | 3.24 | 21.2 Thousand |
| 23 May, 2022 | 3.25 | 3.25 | 3.08 | 3.19 | 24.4 Thousand |
| 20 May, 2022 | 3.02 | 3.25 | 3.01 | 3.2 | 25.7 Thousand |
| 19 May, 2022 | 3.04 | 3.25 | 2.98 | 3.12 | 4500.00 |
| 18 May, 2022 | 2.98 | 3.13 | 2.79 | 3.04 | 46.1 Thousand |
ELEV
ELIL
ELPW
EKSO
ELAB
ELBM