Eledon Pharmaceuticals Inc (ELDN)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 3.31 | 3.31 | 2.65 | 2.94 | 96.2 Thousand |
| 14 Jun, 2022 | 3.47 | 3.57 | 3.11 | 3.13 | 149.6 Thousand |
| 13 Jun, 2022 | 3.8 | 3.83 | 3.45 | 3.5 | 80.8 Thousand |
| 10 Jun, 2022 | 3.27 | 3.8 | 3.1 | 3.8 | 88.7 Thousand |
| 09 Jun, 2022 | 3.6 | 3.6 | 3.23 | 3.35 | 79.4 Thousand |
| 08 Jun, 2022 | 3.25 | 3.75 | 3.12 | 3.43 | 542.4 Thousand |
| 07 Jun, 2022 | 2.96 | 3.33 | 2.95 | 3.22 | 72.6 Thousand |
| 06 Jun, 2022 | 3.24 | 3.27 | 3.01 | 3.06 | 26.4 Thousand |
| 03 Jun, 2022 | 3.27 | 3.32 | 3.21 | 3.27 | 10.1 Thousand |
| 02 Jun, 2022 | 3.19 | 3.41 | 3.14 | 3.36 | 59.7 Thousand |
ELEV
ELIL
ELPW
EKSO
ELAB
ELBM