Eledon Pharmaceuticals Inc (ELDN)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 3.26 | 3.46 | 3.26 | 3.33 | 12.3 Thousand |
| 04 Mar, 2022 | 3.6 | 3.74 | 3.28 | 3.31 | 63 Thousand |
| 03 Mar, 2022 | 3.56 | 3.75 | 3.5 | 3.52 | 43.4 Thousand |
| 02 Mar, 2022 | 3.51 | 3.72 | 3.51 | 3.6 | 35.1 Thousand |
| 01 Mar, 2022 | 3.8 | 3.8 | 3.52 | 3.52 | 13.5 Thousand |
| 28 Feb, 2022 | 3.82 | 3.9 | 3.53 | 3.53 | 127.4 Thousand |
| 25 Feb, 2022 | 3.99 | 4.14 | 3.67 | 3.84 | 15 Thousand |
| 24 Feb, 2022 | 3.56 | 4.07 | 3.56 | 3.84 | 46.9 Thousand |
| 23 Feb, 2022 | 4.14 | 4.14 | 3.6 | 3.66 | 27.8 Thousand |
| 22 Feb, 2022 | 4.16 | 4.16 | 3.97 | 4.0 | 18 Thousand |
ELEV
ELIL
ELPW
EKSO
ELAB
ELBM