Eledon Pharmaceuticals Inc (ELDN)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.7 | 3.79 | 3.58 | 3.79 | 17.6 Thousand |
| 03 Feb, 2022 | 3.94 | 3.94 | 3.59 | 3.73 | 27 Thousand |
| 02 Feb, 2022 | 4.0 | 4.0 | 3.87 | 3.91 | 25.5 Thousand |
| 01 Feb, 2022 | 4.05 | 4.07 | 3.93 | 3.97 | 71.6 Thousand |
| 31 Jan, 2022 | 3.78 | 4.15 | 3.75 | 4.05 | 55.1 Thousand |
| 28 Jan, 2022 | 3.6 | 3.84 | 3.57 | 3.8 | 108.6 Thousand |
| 27 Jan, 2022 | 3.63 | 3.72 | 3.51 | 3.56 | 50.4 Thousand |
| 26 Jan, 2022 | 3.8 | 3.85 | 3.56 | 3.56 | 30.4 Thousand |
| 25 Jan, 2022 | 3.56 | 3.81 | 3.56 | 3.71 | 32.3 Thousand |
| 24 Jan, 2022 | 3.69 | 3.69 | 3.36 | 3.58 | 102.2 Thousand |
ELEV
ELIL
ELPW
EKSO
ELAB
ELBM