Eledon Pharmaceuticals Inc (ELDN)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 3.91 | 3.97 | 3.67 | 3.74 | 90.8 Thousand |
| 20 Jan, 2022 | 3.86 | 4.32 | 3.8 | 4.0 | 1.74 Million |
| 19 Jan, 2022 | 4.05 | 4.06 | 3.7 | 3.82 | 179.3 Thousand |
| 18 Jan, 2022 | 4.18 | 4.32 | 4.06 | 4.09 | 75.5 Thousand |
| 14 Jan, 2022 | 4.86 | 4.86 | 4.3 | 4.43 | 189.2 Thousand |
| 13 Jan, 2022 | 4.53 | 5.14 | 4.24 | 4.78 | 409 Thousand |
| 12 Jan, 2022 | 4.44 | 4.74 | 4.44 | 4.52 | 57.5 Thousand |
| 11 Jan, 2022 | 4.01 | 4.5 | 4.0 | 4.5 | 123.2 Thousand |
| 10 Jan, 2022 | 4.12 | 4.16 | 3.94 | 4.0 | 69.3 Thousand |
| 07 Jan, 2022 | 4.23 | 4.42 | 4.05 | 4.18 | 28.3 Thousand |
ELEV
ELIL
ELPW
EKSO
ELAB
ELBM