Eledon Pharmaceuticals Inc (ELDN)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 3.48 | 3.51 | 3.41 | 3.43 | 13.2 Thousand |
| 11 Aug, 2022 | 3.4 | 3.47 | 3.34 | 3.47 | 4500.00 |
| 10 Aug, 2022 | 3.38 | 3.53 | 3.29 | 3.39 | 14.1 Thousand |
| 09 Aug, 2022 | 3.44 | 3.45 | 3.28 | 3.29 | 12.2 Thousand |
| 08 Aug, 2022 | 3.25 | 3.43 | 3.22 | 3.38 | 30.1 Thousand |
| 05 Aug, 2022 | 3.08 | 3.25 | 2.88 | 3.19 | 69 Thousand |
| 04 Aug, 2022 | 2.91 | 3.18 | 2.91 | 3.0 | 31.2 Thousand |
| 03 Aug, 2022 | 3.0 | 3.0 | 2.75 | 2.88 | 12.9 Thousand |
| 02 Aug, 2022 | 2.92 | 3.15 | 2.7 | 2.81 | 114.1 Thousand |
| 01 Aug, 2022 | 3.11 | 3.16 | 2.89 | 3.03 | 31.3 Thousand |
ELEV
ELIL
ELPW
EKSO
ELAB
ELBM