Eledon Pharmaceuticals Inc (ELDN)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 2.93 | 3.11 | 2.93 | 3.01 | 4900.00 |
| 28 Jul, 2022 | 2.99 | 3.02 | 2.93 | 2.97 | 3200.00 |
| 27 Jul, 2022 | 2.99 | 3.0 | 2.88 | 3.0 | 17.8 Thousand |
| 26 Jul, 2022 | 2.77 | 3.03 | 2.75 | 2.88 | 7300.00 |
| 25 Jul, 2022 | 2.81 | 2.81 | 2.71 | 2.77 | 34.1 Thousand |
| 22 Jul, 2022 | 3.01 | 3.1 | 2.7 | 2.7 | 56.7 Thousand |
| 21 Jul, 2022 | 3.0 | 3.41 | 2.79 | 3.01 | 55.8 Thousand |
| 20 Jul, 2022 | 3.11 | 3.42 | 2.9 | 2.95 | 183.7 Thousand |
| 19 Jul, 2022 | 3.07 | 3.42 | 3.06 | 3.14 | 43 Thousand |
| 18 Jul, 2022 | 3.12 | 3.14 | 3.01 | 3.01 | 3500.00 |
ELEV
ELIL
ELPW
EKSO
ELAB
ELBM