Eledon Pharmaceuticals Inc (ELDN)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.46 | 3.72 | 3.43 | 3.71 | 37.7 Thousand |
| 25 Aug, 2022 | 3.49 | 3.5 | 3.37 | 3.4 | 13.3 Thousand |
| 24 Aug, 2022 | 3.35 | 3.5 | 3.25 | 3.41 | 27.4 Thousand |
| 23 Aug, 2022 | 3.13 | 3.19 | 3.13 | 3.19 | 500.00 |
| 22 Aug, 2022 | 3.22 | 3.34 | 3.01 | 3.14 | 13.1 Thousand |
| 19 Aug, 2022 | 3.25 | 3.36 | 3.22 | 3.22 | 800.00 |
| 18 Aug, 2022 | 3.43 | 3.48 | 3.2 | 3.23 | 27.4 Thousand |
| 17 Aug, 2022 | 3.58 | 3.7 | 3.35 | 3.35 | 25.9 Thousand |
| 16 Aug, 2022 | 3.42 | 3.73 | 3.42 | 3.55 | 26.6 Thousand |
| 15 Aug, 2022 | 3.41 | 3.57 | 3.4 | 3.54 | 10.5 Thousand |
ELEV
ELIL
ELPW
EKSO
ELAB
ELBM