Eledon Pharmaceuticals Inc (ELDN)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.54 | 3.54 | 3.36 | 3.42 | 21.1 Thousand |
| 09 Sep, 2022 | 3.48 | 3.76 | 3.48 | 3.53 | 11.5 Thousand |
| 08 Sep, 2022 | 3.91 | 3.91 | 3.51 | 3.57 | 30.7 Thousand |
| 07 Sep, 2022 | 3.62 | 3.89 | 3.62 | 3.8 | 60 Thousand |
| 06 Sep, 2022 | 3.73 | 3.76 | 3.61 | 3.69 | 25.1 Thousand |
| 02 Sep, 2022 | 3.77 | 3.93 | 3.72 | 3.78 | 18.3 Thousand |
| 01 Sep, 2022 | 3.75 | 3.75 | 3.51 | 3.59 | 8400.00 |
| 31 Aug, 2022 | 3.7 | 3.9 | 3.62 | 3.75 | 14.4 Thousand |
| 30 Aug, 2022 | 3.84 | 3.88 | 3.79 | 3.88 | 5700.00 |
| 29 Aug, 2022 | 3.88 | 3.9 | 3.78 | 3.84 | 15.3 Thousand |
ELEV
ELIL
ELPW
EKSO
ELAB
ELBM