Eledon Pharmaceuticals Inc (ELDN)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.81 | 1.87 | 1.68 | 1.73 | 32.95 Thousand |
| 01 Feb, 2024 | 1.76 | 1.83 | 1.7 | 1.77 | 17.04 Thousand |
| 31 Jan, 2024 | 1.77 | 1.84 | 1.74 | 1.78 | 11.86 Thousand |
| 30 Jan, 2024 | 1.82 | 2.03 | 1.8 | 1.81 | 92.89 Thousand |
| 29 Jan, 2024 | 1.75 | 1.94 | 1.75 | 1.86 | 31.4 Thousand |
| 26 Jan, 2024 | 1.78 | 1.95 | 1.76 | 1.82 | 37.21 Thousand |
| 25 Jan, 2024 | 1.85 | 1.95 | 1.68 | 1.81 | 74.34 Thousand |
| 24 Jan, 2024 | 1.74 | 1.8 | 1.68 | 1.8 | 288.3 Thousand |
| 23 Jan, 2024 | 1.82 | 1.82 | 1.6 | 1.7 | 20.9 Thousand |
| 22 Jan, 2024 | 1.73 | 1.8 | 1.72 | 1.74 | 15.9 Thousand |
ELEV
ELIL
ELPW
EKSO
ELAB
ELBM