Eledon Pharmaceuticals Inc (ELDN)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.7 | 1.78 | 1.63 | 1.66 | 69.08 Thousand |
| 01 Mar, 2024 | 1.84 | 1.85 | 1.55 | 1.61 | 176.9 Thousand |
| 29 Feb, 2024 | 1.88 | 1.88 | 1.8 | 1.8 | 102.9 Thousand |
| 28 Feb, 2024 | 1.87 | 1.88 | 1.82 | 1.84 | 72.69 Thousand |
| 27 Feb, 2024 | 1.9 | 1.9 | 1.8 | 1.83 | 39.01 Thousand |
| 26 Feb, 2024 | 1.91 | 1.91 | 1.8 | 1.83 | 42.4 Thousand |
| 23 Feb, 2024 | 1.88 | 1.88 | 1.8 | 1.88 | 25.66 Thousand |
| 22 Feb, 2024 | 1.82 | 1.89 | 1.82 | 1.82 | 24.35 Thousand |
| 21 Feb, 2024 | 1.86 | 1.89 | 1.84 | 1.85 | 41.1 Thousand |
| 20 Feb, 2024 | 1.91 | 1.91 | 1.76 | 1.82 | 40.46 Thousand |
ELEV
ELIL
ELPW
EKSO
ELAB
ELBM