Eledon Pharmaceuticals Inc (ELDN)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.65 | 1.72 | 1.59 | 1.67 | 20.8 Thousand |
| 18 Jan, 2024 | 1.72 | 1.72 | 1.61 | 1.63 | 17 Thousand |
| 17 Jan, 2024 | 1.72 | 1.72 | 1.55 | 1.69 | 230.5 Thousand |
| 16 Jan, 2024 | 1.8 | 1.8 | 1.6 | 1.66 | 49.8 Thousand |
| 12 Jan, 2024 | 1.76 | 1.8 | 1.71 | 1.73 | 8800.00 |
| 11 Jan, 2024 | 1.88 | 1.88 | 1.6 | 1.77 | 53.5 Thousand |
| 10 Jan, 2024 | 1.92 | 1.95 | 1.74 | 1.84 | 87.5 Thousand |
| 09 Jan, 2024 | 1.94 | 1.99 | 1.89 | 1.9 | 40.5 Thousand |
| 08 Jan, 2024 | 1.92 | 2.07 | 1.85 | 1.94 | 310.8 Thousand |
| 05 Jan, 2024 | 1.91 | 1.91 | 1.76 | 1.83 | 27.7 Thousand |
ELEV
ELIL
ELPW
EKSO
ELAB
ELBM