Eledon Pharmaceuticals Inc (ELDN)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.99 | 1.99 | 1.8 | 1.84 | 66.4 Thousand |
| 03 Jan, 2024 | 1.87 | 1.92 | 1.8 | 1.9 | 131.8 Thousand |
| 02 Jan, 2024 | 1.84 | 2.0 | 1.81 | 1.88 | 103.9 Thousand |
| 29 Dec, 2023 | 1.9 | 1.9 | 1.76 | 1.8 | 49.7 Thousand |
| 28 Dec, 2023 | 1.87 | 2.0 | 1.8 | 1.86 | 104.4 Thousand |
| 27 Dec, 2023 | 1.76 | 1.83 | 1.71 | 1.78 | 84.6 Thousand |
| 26 Dec, 2023 | 1.55 | 2.0 | 1.53 | 1.77 | 372.9 Thousand |
| 22 Dec, 2023 | 1.46 | 1.54 | 1.43 | 1.53 | 39.3 Thousand |
| 21 Dec, 2023 | 1.46 | 1.5 | 1.44 | 1.48 | 54.9 Thousand |
| 20 Dec, 2023 | 1.54 | 1.55 | 1.44 | 1.47 | 93.7 Thousand |
ELEV
ELIL
ELPW
EKSO
ELAB
ELBM