Eledon Pharmaceuticals Inc (ELDN)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 7.08 | 7.16 | 6.52 | 6.71 | 707.00 |
| 03 May, 2016 | 7.17 | 7.46 | 7.04 | 7.08 | 357.00 |
| 02 May, 2016 | 7.23 | 7.44 | 7.03 | 7.25 | 415.00 |
| 29 Apr, 2016 | 7.39 | 7.53 | 7.16 | 7.33 | 232.00 |
| 28 Apr, 2016 | 7.05 | 8.0 | 7.05 | 7.39 | 637.00 |
| 27 Apr, 2016 | 7.23 | 7.27 | 6.93 | 7.14 | 251.00 |
| 26 Apr, 2016 | 7.85 | 7.87 | 7.2 | 7.27 | 721.00 |
| 25 Apr, 2016 | 7.38 | 7.9 | 7.35 | 7.85 | 609.00 |
| 22 Apr, 2016 | 7.22 | 7.3 | 6.87 | 7.29 | 480.00 |
| 21 Apr, 2016 | 7.15 | 7.25 | 7.06 | 7.15 | 308.00 |
ELEV
ELIL
ELPW
EKSO
ELAB
ELBM