Eledon Pharmaceuticals Inc (ELDN)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2016 | 7.17 | 7.2 | 7.06 | 7.13 | 333.00 |
| 19 Apr, 2016 | 7.27 | 7.27 | 6.75 | 7.1 | 619.00 |
| 18 Apr, 2016 | 7.43 | 7.45 | 7.24 | 7.25 | 251.00 |
| 15 Apr, 2016 | 7.8 | 7.86 | 7.2 | 7.43 | 777.00 |
| 14 Apr, 2016 | 8.1 | 8.1 | 7.59 | 7.6 | 278.00 |
| 13 Apr, 2016 | 7.46 | 7.94 | 7.29 | 7.85 | 585.00 |
| 12 Apr, 2016 | 7.71 | 7.71 | 7.05 | 7.52 | 396.00 |
| 11 Apr, 2016 | 7.79 | 7.79 | 7.45 | 7.47 | 472.00 |
| 08 Apr, 2016 | 8.4 | 8.42 | 7.4 | 7.66 | 936.00 |
| 07 Apr, 2016 | 7.83 | 8.8 | 7.8 | 8.22 | 2604.00 |
ELEV
ELIL
ELPW
EKSO
ELAB
ELBM