Eledon Pharmaceuticals Inc (ELDN)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2016 | 6.15 | 8.18 | 6.15 | 7.75 | 4800.00 |
| 05 Apr, 2016 | 5.65 | 5.88 | 5.63 | 5.85 | 184.00 |
| 04 Apr, 2016 | 5.75 | 5.94 | 5.64 | 5.69 | 312.00 |
| 01 Apr, 2016 | 5.56 | 5.78 | 5.53 | 5.77 | 354.00 |
| 31 Mar, 2016 | 5.45 | 5.66 | 5.29 | 5.61 | 238.00 |
| 30 Mar, 2016 | 5.37 | 5.49 | 5.25 | 5.38 | 172.00 |
| 29 Mar, 2016 | 5.06 | 5.39 | 5.0 | 5.29 | 240.00 |
| 28 Mar, 2016 | 5.22 | 5.22 | 5.05 | 5.12 | 77.00 |
| 24 Mar, 2016 | 5.2 | 5.51 | 5.08 | 5.21 | 197.00 |
| 23 Mar, 2016 | 5.68 | 5.77 | 5.15 | 5.27 | 245.00 |
ELEV
ELIL
ELPW
EKSO
ELAB
ELBM