Eledon Pharmaceuticals Inc (ELDN)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 6.92 | 7.38 | 6.92 | 7.19 | 264.00 |
| 01 Jun, 2016 | 7.21 | 7.31 | 6.91 | 7.0 | 291.00 |
| 31 May, 2016 | 7.36 | 7.58 | 7.06 | 7.25 | 399.00 |
| 27 May, 2016 | 7.39 | 7.45 | 7.25 | 7.35 | 141.00 |
| 26 May, 2016 | 7.26 | 7.52 | 7.26 | 7.38 | 152.00 |
| 25 May, 2016 | 7.21 | 7.65 | 7.21 | 7.49 | 231.00 |
| 24 May, 2016 | 7.25 | 7.49 | 7.15 | 7.43 | 338.00 |
| 23 May, 2016 | 7.01 | 7.36 | 6.89 | 7.25 | 298.00 |
| 20 May, 2016 | 7.04 | 7.3 | 6.91 | 7.0 | 322.00 |
| 19 May, 2016 | 6.96 | 7.04 | 6.72 | 6.96 | 220.00 |
ELEV
ELIL
ELPW
EKSO
ELAB
ELBM