Eledon Pharmaceuticals Inc (ELDN)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2016 | 5.44 | 5.61 | 5.27 | 5.51 | 375.00 |
| 29 Jun, 2016 | 5.21 | 5.56 | 5.21 | 5.46 | 463.00 |
| 28 Jun, 2016 | 5.16 | 5.5 | 5.13 | 5.17 | 508.00 |
| 27 Jun, 2016 | 5.4 | 5.49 | 5.03 | 5.09 | 430.00 |
| 24 Jun, 2016 | 5.5 | 5.78 | 5.4 | 5.44 | 1390.00 |
| 23 Jun, 2016 | 5.57 | 5.92 | 5.4 | 5.87 | 270.00 |
| 22 Jun, 2016 | 5.81 | 6.06 | 5.55 | 5.56 | 540.00 |
| 21 Jun, 2016 | 6.09 | 6.17 | 5.78 | 5.83 | 341.00 |
| 20 Jun, 2016 | 6.16 | 6.78 | 6.0 | 6.12 | 317.00 |
| 17 Jun, 2016 | 6.5 | 6.5 | 5.9 | 6.1 | 883.00 |
ELEV
ELIL
ELPW
EKSO
ELAB
ELBM