Eledon Pharmaceuticals Inc (ELDN)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2016 | 1.18 | 1.33 | 1.13 | 1.26 | 25.4 Thousand |
| 28 Jul, 2016 | 1.06 | 1.33 | 1.01 | 1.24 | 54.38 Thousand |
| 27 Jul, 2016 | 1.13 | 1.17 | 1.05 | 1.08 | 17.99 Thousand |
| 26 Jul, 2016 | 1.64 | 1.65 | 1.08 | 1.1 | 57.23 Thousand |
| 25 Jul, 2016 | 5.3 | 5.38 | 5.05 | 5.2 | 544.00 |
| 22 Jul, 2016 | 5.44 | 5.49 | 5.14 | 5.29 | 350.00 |
| 21 Jul, 2016 | 5.35 | 5.56 | 5.2 | 5.47 | 530.00 |
| 20 Jul, 2016 | 5.17 | 5.4 | 5.06 | 5.33 | 239.00 |
| 19 Jul, 2016 | 5.24 | 5.24 | 5.03 | 5.07 | 314.00 |
| 18 Jul, 2016 | 5.31 | 5.48 | 5.21 | 5.24 | 275.00 |
ELEV
ELIL
ELPW
EKSO
ELAB
ELBM