Eledon Pharmaceuticals Inc (ELDN)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 3.66 | 3.85 | 3.64 | 3.72 | 1250.00 |
| 31 Jan, 2018 | 3.63 | 3.85 | 3.63 | 3.64 | 822.00 |
| 30 Jan, 2018 | 3.66 | 3.99 | 3.59 | 3.9 | 4456.00 |
| 29 Jan, 2018 | 3.7 | 3.75 | 3.65 | 3.7 | 978.00 |
| 26 Jan, 2018 | 3.51 | 3.68 | 3.51 | 3.55 | 389.00 |
| 25 Jan, 2018 | 3.79 | 3.8 | 3.56 | 3.59 | 850.00 |
| 24 Jan, 2018 | 3.57 | 3.82 | 3.57 | 3.6 | 1756.00 |
| 23 Jan, 2018 | 3.71 | 3.75 | 3.57 | 3.57 | 556.00 |
| 22 Jan, 2018 | 3.8 | 3.85 | 3.75 | 3.75 | 172.00 |
| 19 Jan, 2018 | 3.8 | 3.8 | 3.8 | 3.8 | 44.00 |
ELEV
ELIL
ELPW
EKSO
ELAB
ELBM