Eledon Pharmaceuticals Inc (ELDN)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 3.91 | 4.1 | 3.82 | 4.06 | 511.00 |
| 02 Jan, 2018 | 3.98 | 4.16 | 3.82 | 3.98 | 378.00 |
| 29 Dec, 2017 | 3.94 | 4.13 | 3.84 | 4.06 | 706.00 |
| 28 Dec, 2017 | 3.8 | 4.0 | 3.8 | 3.82 | 1617.00 |
| 27 Dec, 2017 | 3.93 | 3.95 | 3.79 | 3.84 | 711.00 |
| 26 Dec, 2017 | 3.85 | 3.88 | 3.8 | 3.82 | 361.00 |
| 22 Dec, 2017 | 3.93 | 4.1 | 3.85 | 3.87 | 272.00 |
| 21 Dec, 2017 | 3.98 | 4.02 | 3.95 | 3.98 | 133.00 |
| 20 Dec, 2017 | 4.44 | 4.44 | 3.85 | 3.91 | 389.00 |
| 19 Dec, 2017 | 3.97 | 4.03 | 3.87 | 3.87 | 222.00 |
ELEV
ELIL
ELPW
EKSO
ELAB
ELBM