Eledon Pharmaceuticals Inc (ELDN)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 3.34 | 3.36 | 3.12 | 3.25 | 1950.00 |
| 14 Feb, 2018 | 3.2 | 3.27 | 3.13 | 3.26 | 433.00 |
| 13 Feb, 2018 | 3.26 | 3.5 | 3.12 | 3.17 | 644.00 |
| 12 Feb, 2018 | 3.56 | 3.58 | 3.12 | 3.12 | 1656.00 |
| 09 Feb, 2018 | 3.86 | 4.0 | 3.53 | 3.56 | 228.00 |
| 08 Feb, 2018 | 3.59 | 3.6 | 3.5 | 3.51 | 150.00 |
| 07 Feb, 2018 | 3.52 | 3.58 | 3.47 | 3.55 | 428.00 |
| 06 Feb, 2018 | 3.83 | 3.83 | 3.57 | 3.6 | 578.00 |
| 05 Feb, 2018 | 3.67 | 3.8 | 3.59 | 3.61 | 167.00 |
| 02 Feb, 2018 | 3.75 | 3.87 | 3.63 | 3.72 | 267.00 |
ELEV
ELIL
ELPW
EKSO
ELAB
ELBM