Eledon Pharmaceuticals Inc (ELDN)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2018 | 3.6 | 3.6 | 3.6 | 3.6 | 17.00 |
| 01 Mar, 2018 | 3.59 | 3.79 | 3.57 | 3.67 | 267.00 |
| 28 Feb, 2018 | 3.9 | 3.9 | 3.57 | 3.67 | 100.00 |
| 27 Feb, 2018 | 3.79 | 3.79 | 3.6 | 3.7 | 572.00 |
| 26 Feb, 2018 | 3.73 | 3.8 | 3.71 | 3.74 | 350.00 |
| 23 Feb, 2018 | 3.8 | 3.85 | 3.65 | 3.74 | 256.00 |
| 22 Feb, 2018 | 3.81 | 3.87 | 3.67 | 3.71 | 322.00 |
| 21 Feb, 2018 | 3.5 | 3.84 | 3.5 | 3.76 | 144.00 |
| 20 Feb, 2018 | 3.45 | 3.81 | 3.45 | 3.73 | 1056.00 |
| 16 Feb, 2018 | 3.25 | 3.44 | 3.21 | 3.44 | 856.00 |
ELEV
ELIL
ELPW
EKSO
ELAB
ELBM