Eledon Pharmaceuticals Inc (ELDN)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2018 | 5.02 | 5.14 | 4.65 | 4.74 | 1083.00 |
| 29 Mar, 2018 | 4.78 | 5.07 | 4.77 | 5.04 | 706.00 |
| 28 Mar, 2018 | 4.81 | 4.89 | 4.52 | 4.78 | 2283.00 |
| 27 Mar, 2018 | 5.29 | 5.4 | 5.0 | 5.0 | 1000.00 |
| 26 Mar, 2018 | 5.3 | 5.68 | 5.07 | 5.07 | 322.00 |
| 23 Mar, 2018 | 5.62 | 5.84 | 5.18 | 5.51 | 572.00 |
| 22 Mar, 2018 | 4.99 | 5.65 | 4.98 | 5.54 | 1600.00 |
| 21 Mar, 2018 | 5.4 | 5.68 | 5.4 | 5.58 | 756.00 |
| 20 Mar, 2018 | 5.81 | 5.91 | 5.33 | 5.51 | 1611.00 |
| 19 Mar, 2018 | 6.25 | 6.25 | 5.32 | 5.88 | 3361.00 |
ELEV
ELIL
ELPW
EKSO
ELAB
ELBM