Ekso Bionics Holdings Inc (EKSO)
USD 4.42
(-5.53%)
USD 4.42
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.92 | 1.93 | 1.9 | 1.91 | 329.00 |
| 31 May, 2022 | 1.83 | 1.91 | 1.83 | 1.9 | 1613.00 |
| 27 May, 2022 | 1.85 | 1.87 | 1.81 | 1.84 | 1358.00 |
| 26 May, 2022 | 1.77 | 1.85 | 1.77 | 1.81 | 2312.00 |
| 25 May, 2022 | 1.8 | 1.8 | 1.75 | 1.78 | 385.00 |
| 24 May, 2022 | 1.84 | 1.84 | 1.75 | 1.76 | 1939.00 |
| 23 May, 2022 | 1.86 | 1.87 | 1.83 | 1.86 | 603.00 |
| 20 May, 2022 | 1.85 | 1.86 | 1.81 | 1.82 | 781.00 |
| 19 May, 2022 | 1.75 | 1.81 | 1.75 | 1.8 | 1505.00 |
| 18 May, 2022 | 1.83 | 1.83 | 1.76 | 1.76 | 3006.00 |
ELAB
ELBM
ELDN
EHLD
EHTH
EJH