Ekso Bionics Holdings Inc (EKSO)

USD 4.42

(-5.53%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 2.1 2.1 1.86 1.88 34.53 Thousand
14 Jun, 2022 2.18 2.26 1.94 2.18 130.77 Thousand
13 Jun, 2022 2.08 2.95 1.87 2.22 2.05 Million
10 Jun, 2022 1.88 1.92 1.76 1.76 3110.00
09 Jun, 2022 1.93 1.94 1.91 1.92 410.00
08 Jun, 2022 1.9 1.98 1.9 1.93 1018.00
07 Jun, 2022 1.92 1.96 1.91 1.91 712.00
06 Jun, 2022 1.92 1.97 1.9 1.91 544.00
03 Jun, 2022 1.96 1.98 1.9 1.93 1228.00
02 Jun, 2022 1.93 1.98 1.92 1.97 800.00