Ekso Bionics Holdings Inc (EKSO)

USD 4.42

(-5.53%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 1.75 1.75 1.64 1.65 6563.00
29 Jun, 2022 1.72 1.76 1.72 1.73 3614.00
28 Jun, 2022 1.77 1.78 1.73 1.74 3483.00
27 Jun, 2022 1.84 1.86 1.74 1.77 23.8 Thousand
24 Jun, 2022 1.76 1.94 1.76 1.78 8799.00
23 Jun, 2022 1.77 1.8 1.69 1.75 6201.00
22 Jun, 2022 1.67 1.75 1.67 1.74 14.19 Thousand
21 Jun, 2022 1.78 1.78 1.66 1.72 30.59 Thousand
17 Jun, 2022 1.7 1.82 1.7 1.8 8553.00
16 Jun, 2022 1.87 1.9 1.69 1.74 14.24 Thousand