Ekso Bionics Holdings Inc (EKSO)
USD 4.42
(-5.53%)
USD 4.42
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 2.0 | 2.16 | 1.97 | 2.1 | 132.35 Thousand |
| 01 Mar, 2024 | 1.9 | 2.02 | 1.9 | 1.99 | 5705.00 |
| 29 Feb, 2024 | 1.96 | 2.05 | 1.86 | 1.9 | 2653.00 |
| 28 Feb, 2024 | 1.99 | 2.04 | 1.93 | 1.97 | 2258.00 |
| 27 Feb, 2024 | 1.95 | 2.11 | 1.9 | 1.97 | 5910.00 |
| 26 Feb, 2024 | 1.93 | 1.95 | 1.85 | 1.94 | 3987.00 |
| 23 Feb, 2024 | 1.91 | 1.95 | 1.89 | 1.92 | 2611.00 |
| 22 Feb, 2024 | 1.82 | 1.98 | 1.82 | 1.92 | 3453.00 |
| 21 Feb, 2024 | 1.89 | 1.89 | 1.79 | 1.82 | 5090.00 |
| 20 Feb, 2024 | 2.01 | 2.05 | 1.8 | 1.9 | 14.09 Thousand |
ELAB
ELBM
ELDN
EHLD
EHTH
EJH