Ekso Bionics Holdings Inc (EKSO)
USD 4.42
(-5.53%)
USD 4.42
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.34 | 1.39 | 1.32 | 1.34 | 2856.00 |
| 15 Mar, 2024 | 1.37 | 1.43 | 1.32 | 1.32 | 9490.00 |
| 14 Mar, 2024 | 1.41 | 1.46 | 1.35 | 1.35 | 8519.00 |
| 13 Mar, 2024 | 1.45 | 1.48 | 1.41 | 1.41 | 5593.00 |
| 12 Mar, 2024 | 1.38 | 1.49 | 1.38 | 1.45 | 3381.00 |
| 11 Mar, 2024 | 1.53 | 1.57 | 1.38 | 1.4 | 11.37 Thousand |
| 08 Mar, 2024 | 1.61 | 1.61 | 1.5 | 1.54 | 3723.00 |
| 07 Mar, 2024 | 1.5 | 1.64 | 1.5 | 1.58 | 10.37 Thousand |
| 06 Mar, 2024 | 1.61 | 1.61 | 1.47 | 1.5 | 18.12 Thousand |
| 05 Mar, 2024 | 1.76 | 1.78 | 1.5 | 1.58 | 74.38 Thousand |
ELAB
ELBM
ELDN
EHLD
EHTH
EJH