Ekso Bionics Holdings Inc (EKSO)
USD 4.42
(-5.53%)
USD 4.42
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.3 | 1.48 | 1.3 | 1.41 | 10.86 Thousand |
| 01 Apr, 2024 | 1.35 | 1.38 | 1.3 | 1.32 | 3272.00 |
| 28 Mar, 2024 | 1.41 | 1.46 | 1.28 | 1.36 | 23.81 Thousand |
| 27 Mar, 2024 | 1.49 | 1.49 | 1.4 | 1.42 | 4610.00 |
| 26 Mar, 2024 | 1.44 | 1.49 | 1.42 | 1.49 | 2196.00 |
| 25 Mar, 2024 | 1.49 | 1.49 | 1.42 | 1.45 | 3823.00 |
| 22 Mar, 2024 | 1.44 | 1.49 | 1.44 | 1.47 | 7130.00 |
| 21 Mar, 2024 | 1.42 | 1.48 | 1.37 | 1.44 | 8439.00 |
| 20 Mar, 2024 | 1.36 | 1.45 | 1.34 | 1.39 | 6569.00 |
| 19 Mar, 2024 | 1.35 | 1.45 | 1.33 | 1.36 | 8163.00 |
ELAB
ELBM
ELDN
EHLD
EHTH
EJH