Ekso Bionics Holdings Inc (EKSO)
USD 4.42
(-5.53%)
USD 4.42
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 1.13 | 1.2 | 1.09 | 1.12 | 2644.00 |
| 07 Sep, 2017 | 1.15 | 1.17 | 1.02 | 1.15 | 5976.00 |
| 06 Sep, 2017 | 1.2 | 1.21 | 1.15 | 1.17 | 666.00 |
| 05 Sep, 2017 | 1.21 | 1.25 | 1.15 | 1.19 | 1182.00 |
| 01 Sep, 2017 | 1.26 | 1.35 | 1.15 | 1.16 | 3021.00 |
| 31 Aug, 2017 | 1.26 | 1.3 | 1.2 | 1.26 | 1216.00 |
| 30 Aug, 2017 | 1.12 | 1.28 | 1.06 | 1.26 | 1922.00 |
| 29 Aug, 2017 | 1.15 | 1.2 | 1.1 | 1.15 | 1318.00 |
| 28 Aug, 2017 | 1.24 | 1.28 | 1.19 | 1.19 | 1351.00 |
| 25 Aug, 2017 | 1.26 | 1.3 | 1.24 | 1.25 | 860.00 |
ELAB
ELBM
ELDN
EHLD
EHTH
EJH