Ekso Bionics Holdings Inc (EKSO)
USD 4.42
(-5.53%)
USD 4.42
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 1.81 | 1.81 | 1.65 | 1.7 | 976.00 |
| 09 Aug, 2017 | 1.81 | 1.87 | 1.79 | 1.84 | 782.00 |
| 08 Aug, 2017 | 1.76 | 2.0 | 1.66 | 1.9 | 1598.00 |
| 07 Aug, 2017 | 1.97 | 2.04 | 1.82 | 2.01 | 827.00 |
| 04 Aug, 2017 | 1.98 | 1.98 | 1.84 | 1.93 | 730.00 |
| 03 Aug, 2017 | 1.98 | 1.98 | 1.9 | 1.98 | 458.00 |
| 02 Aug, 2017 | 2.02 | 2.17 | 1.76 | 1.94 | 1616.00 |
| 01 Aug, 2017 | 1.87 | 2.0 | 1.82 | 2.0 | 1642.00 |
| 31 Jul, 2017 | 1.81 | 1.83 | 1.68 | 1.81 | 1245.00 |
| 28 Jul, 2017 | 1.74 | 1.8 | 1.63 | 1.73 | 642.00 |
ELAB
ELBM
ELDN
EHLD
EHTH
EJH