Ekso Bionics Holdings Inc (EKSO)
USD 4.42
(-5.53%)
USD 4.42
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 1.2 | 1.2 | 1.15 | 1.2 | 1946.00 |
| 05 Oct, 2017 | 1.2 | 1.22 | 1.18 | 1.19 | 1603.00 |
| 04 Oct, 2017 | 1.19 | 1.32 | 1.18 | 1.23 | 3157.00 |
| 03 Oct, 2017 | 1.21 | 1.23 | 1.17 | 1.19 | 1621.00 |
| 02 Oct, 2017 | 1.22 | 1.25 | 1.2 | 1.21 | 1195.00 |
| 29 Sep, 2017 | 1.24 | 1.25 | 1.2 | 1.21 | 1189.00 |
| 28 Sep, 2017 | 1.27 | 1.29 | 1.2 | 1.25 | 1425.00 |
| 27 Sep, 2017 | 1.25 | 1.29 | 1.21 | 1.27 | 1747.00 |
| 26 Sep, 2017 | 1.35 | 1.43 | 1.23 | 1.29 | 4908.00 |
| 25 Sep, 2017 | 1.29 | 1.36 | 1.2 | 1.33 | 8835.00 |
ELAB
ELBM
ELDN
EHLD
EHTH
EJH