Ekso Bionics Holdings Inc (EKSO)
USD 4.42
(-5.53%)
USD 4.42
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 1.14 | 1.17 | 1.09 | 1.13 | 863.00 |
| 02 Nov, 2017 | 1.06 | 1.16 | 1.04 | 1.12 | 5109.00 |
| 01 Nov, 2017 | 1.07 | 1.08 | 1.04 | 1.05 | 717.00 |
| 31 Oct, 2017 | 1.07 | 1.14 | 1.05 | 1.08 | 2886.00 |
| 30 Oct, 2017 | 1.07 | 1.08 | 1.04 | 1.06 | 1119.00 |
| 27 Oct, 2017 | 1.1 | 1.1 | 1.06 | 1.07 | 1329.00 |
| 26 Oct, 2017 | 1.09 | 1.1 | 1.08 | 1.1 | 838.00 |
| 25 Oct, 2017 | 1.15 | 1.15 | 1.08 | 1.1 | 3179.00 |
| 24 Oct, 2017 | 1.15 | 1.17 | 1.13 | 1.14 | 700.00 |
| 23 Oct, 2017 | 1.15 | 1.21 | 1.13 | 1.15 | 1382.00 |
ELAB
ELBM
ELDN
EHLD
EHTH
EJH