E-Home Household Service Holdings Ltd (EJH)

USD 0.82

(-1.43%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 0.4 0.42 0.39 0.41 -
16 May, 2022 0.42 0.42 0.4 0.41 -
13 May, 2022 0.43 0.43 0.38 0.43 -
12 May, 2022 0.36 0.42 0.35 0.41 -
11 May, 2022 0.43 0.43 0.37 0.38 1.00
10 May, 2022 0.42 0.43 0.4 0.43 -
09 May, 2022 0.45 0.46 0.41 0.42 -
06 May, 2022 0.49 0.5 0.44 0.45 -
05 May, 2022 0.53 0.55 0.49 0.49 1.00
04 May, 2022 0.54 0.55 0.51 0.54 -