E-Home Household Service Holdings Ltd (EJH)

USD 0.82

(-1.43%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 0.35 0.36 0.33 0.35 -
14 Jun, 2022 0.37 0.39 0.35 0.35 -
13 Jun, 2022 0.37 0.38 0.34 0.38 1.00
10 Jun, 2022 0.38 0.4 0.35 0.38 1.00
09 Jun, 2022 0.35 0.41 0.33 0.37 1.00
08 Jun, 2022 0.34 0.35 0.34 0.35 -
07 Jun, 2022 0.35 0.35 0.34 0.34 -
06 Jun, 2022 0.36 0.36 0.35 0.35 -
03 Jun, 2022 0.38 0.39 0.34 0.35 -
02 Jun, 2022 0.37 0.38 0.36 0.38 -