E-Home Household Service Holdings Ltd (EJH)

USD 0.82

(-1.43%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 0.32 0.32 0.29 0.3 -
29 Jun, 2022 0.32 0.33 0.3 0.32 -
28 Jun, 2022 0.33 0.34 0.32 0.32 -
27 Jun, 2022 0.33 0.33 0.31 0.33 -
24 Jun, 2022 0.33 0.37 0.33 0.33 1.00
23 Jun, 2022 0.32 0.38 0.31 0.34 1.00
22 Jun, 2022 0.31 0.33 0.31 0.32 -
21 Jun, 2022 0.32 0.33 0.31 0.33 -
17 Jun, 2022 0.32 0.33 0.31 0.32 -
16 Jun, 2022 0.34 0.35 0.31 0.32 -