E-Home Household Service Holdings Ltd (EJH)

USD 0.82

(-1.43%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 0.37 0.38 0.36 0.37 -
31 May, 2022 0.35 0.38 0.35 0.38 -
27 May, 2022 0.35 0.36 0.35 0.35 -
26 May, 2022 0.35 0.36 0.35 0.35 -
25 May, 2022 0.34 0.38 0.34 0.36 -
24 May, 2022 0.37 0.37 0.33 0.35 -
23 May, 2022 0.39 0.39 0.36 0.37 -
20 May, 2022 0.39 0.41 0.36 0.38 -
19 May, 2022 0.4 0.41 0.38 0.39 -
18 May, 2022 0.4 0.41 0.39 0.4 -